Newton Protocol

NEWT · 美元计价

$0.03711

≈ ￥0.244926

-1.30% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.0376

24H 成交量

$16.49万

流通市值

$801.49万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
63	BCH比特现金	$230.4	$240.50	$226.50	$619.86万	$46.14亿	-3.48%
518	PORTOFC Porto	$0.361	$0.37	$0.355	$20.64万	$408.46万	-0.55%
3	ETH以太坊	$2044.87	$2,133.48	$2,006.00	$6.95亿	$2,472.21亿	-4.02%
648	RIFRootstock Infrastructure Frame	$0.0564	$0.0579	$0.0557	$8.63万	$5,659.19万	-0.70%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	MORPHOMorpho	$2.016	$2.06	$1.98	$118.49万	$14.07亿	-1.32%
628	ACHACH	$0.00424	$0.00433	$0.00414	$10.28万	—	-0.24%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.89	$292.17	$285.88	$879.55万	$1.12亿	-0.70%
330	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.98万	$3,272.59万	-0.90%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
239	KAIAKaia	$0.032	$0.0328	$0.031	$72.64万	$2.06亿	2.56%
194	STXStacks	$0.3128	$0.3209	$0.3065	$91.95万	$5.88亿	0.06%
133	DODODODO	$0.02301	$0.0233	$0.02257	$157.03万	$2,293.44万	-1.12%
198	2ZDoubleZero	$0.01984	$0.0203	$0.0188	$90.18万	$1.02亿	2.75%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$240.08万	$25.69亿	0.68%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
178	WIFdogwifhat	$0.1577	$0.1607	$0.1533	$102.64万	$1.56亿	0.00%
553	WINWINkLink	$0.00006451	$0.00006672	$0.00006351	$17.64万	$194.07万	-1.60%