Robinhood (bStocks Tokenized S

HOODB · 美元计价

$82.1

≈ ￥541.86

-1.70% (-$1.42)

更新于 2026-11-11 09:40:02

24H 最高

$83.62

24H 最低

$80.02

今日开盘

$83.52

24H 成交量

$89.39万

流通市值

$510.36万

24H 涨跌额

(-$1.42)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
63	BCH比特现金	$232.4	$240.50	$226.50	$621.90万	$46.14亿	-2.56%
517	PORTOFC Porto	$0.362	$0.37	$0.355	$20.63万	$408.46万	0.00%
3	ETH以太坊	$2061.39	$2,132.07	$2,006.00	$6.99亿	$2,472.21亿	-3.06%
650	RIFRootstock Infrastructure Frame	$0.0567	$0.0579	$0.0557	$8.60万	$5,659.19万	-0.18%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
165	MORPHOMorpho	$2.021	$2.06	$1.98	$118.05万	$14.07亿	-1.08%
627	ACHACH	$0.00426	$0.00433	$0.00414	$10.35万	—	0.24%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.18	$292.17	$285.88	$877.83万	$1.12亿	-0.30%
329	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$44.39万	$3,272.59万	0.30%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
240	KAIAKaia	$0.0322	$0.0328	$0.0311	$72.70万	$2.06亿	3.21%
194	STXStacks	$0.3177	$0.3209	$0.3065	$91.57万	$5.88亿	2.78%
133	DODODODO	$0.02308	$0.0233	$0.02257	$156.43万	$2,293.44万	-0.13%
196	2ZDoubleZero	$0.02001	$0.0203	$0.0188	$91.01万	$1.02亿	3.89%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$242.46万	$25.69亿	0.90%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
182	WIFdogwifhat	$0.159	$0.1607	$0.1533	$100.22万	$1.56亿	0.89%
554	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.71万	$194.07万	-1.58%