Falcon Finance

FF · 美元计价

$0.08601

≈ ￥0.567666

-1.83% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08761

24H 成交量

$41.98万

流通市值

$3.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.49	$3.49	$3.26	$2.11万	—	2.95%
65	BCH比特现金	$230	$240.50	$226.50	$607.79万	$46.14亿	-3.73%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.02万	$408.46万	0.00%
3	ETH以太坊	$2068.46	$2,132.07	$2,006.00	$7.06亿	$2,472.21亿	-2.38%
651	RIFRootstock Infrastructure Frame	$0.0564	$0.0579	$0.0557	$8.71万	$5,659.19万	-1.05%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	MORPHOMorpho	$2.018	$2.06	$1.98	$121.82万	$14.07亿	-0.93%
612	ACHACH	$0.00424	$0.00433	$0.00414	$11.49万	—	-0.24%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.85	$292.37	$285.88	$875.50万	$1.12亿	0.47%
316	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.80万	$3,272.59万	-0.30%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.47万	$2.06亿	1.90%
184	STXStacks	$0.3187	$0.3223	$0.3065	$99.39万	$5.88亿	1.40%
138	DODODODO	$0.02307	$0.0233	$0.02257	$149.03万	$2,293.44万	0.00%
194	2ZDoubleZero	$0.01987	$0.0203	$0.0188	$92.92万	$1.02亿	3.11%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$277.91万	$25.69亿	1.13%
250	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
190	WIFdogwifhat	$0.1587	$0.1607	$0.1533	$94.44万	$1.56亿	0.57%
458	WINWINkLink	$0.00006347	$0.00006672	$0.00006252	$26.25万	$194.07万	-2.94%