Shentu

CTK · 美元计价

$0.084

≈ ￥0.5544

3.96% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.0846

24H 最低

$0.0799

今日开盘

$0.0808

24H 成交量

$4.29万

流通市值

$1,349.72万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
64	BCH比特现金	$230.3	$240.50	$226.50	$621.91万	$46.14亿	-2.91%
512	PORTOFC Porto	$0.362	$0.37	$0.355	$21.12万	$408.46万	-0.28%
3	ETH以太坊	$2062.18	$2,132.07	$2,006.00	$7.06亿	$2,472.21亿	-2.29%
645	RIFRootstock Infrastructure Frame	$0.0566	$0.0579	$0.0557	$8.96万	$5,659.19万	-0.35%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	MORPHOMorpho	$2.006	$2.06	$1.98	$119.42万	$14.07亿	-1.33%
623	ACHACH	$0.00424	$0.00433	$0.00414	$10.77万	—	0.00%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$292.37	$285.88	$898.35万	$1.12亿	0.76%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.60万	$3,272.59万	0.00%
515	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
239	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.34万	$2.06亿	2.23%
187	STXStacks	$0.3208	$0.3215	$0.3065	$98.98万	$5.88亿	2.76%
137	DODODODO	$0.02314	$0.0233	$0.02257	$152.46万	$2,293.44万	1.63%
195	2ZDoubleZero	$0.01997	$0.0203	$0.0188	$92.38万	$1.02亿	4.01%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$276.58万	$25.69亿	0.91%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
189	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$96.88万	$1.56亿	0.76%
467	WINWINkLink	$0.00006311	$0.00006672	$0.00006252	$25.52万	$194.07万	-4.28%