ChainGPT

CGPT · 美元计价

$0.01782

≈ ￥0.117612

-2.20% (-$0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01822

24H 成交量

$26.26万

流通市值

$1,686.16万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
63	BCH比特现金	$232.3	$240.50	$226.50	$623.71万	$46.14亿	-2.52%
517	PORTOFC Porto	$0.363	$0.37	$0.355	$20.65万	$408.46万	0.28%
3	ETH以太坊	$2063.13	$2,132.07	$2,006.00	$7.03亿	$2,472.21亿	-2.97%
650	RIFRootstock Infrastructure Frame	$0.0568	$0.0579	$0.0557	$8.62万	$5,659.19万	-0.18%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
165	MORPHOMorpho	$2.023	$2.06	$1.98	$118.19万	$14.07亿	-0.88%
628	ACHACH	$0.00427	$0.00433	$0.00414	$10.37万	—	0.47%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.84	$292.17	$285.88	$881.84万	$1.12亿	-0.11%
329	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$44.41万	$3,272.59万	0.30%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
240	KAIAKaia	$0.0322	$0.0328	$0.0311	$72.98万	$2.06亿	3.21%
194	STXStacks	$0.3181	$0.3209	$0.3065	$91.73万	$5.88亿	2.98%
136	DODODODO	$0.02308	$0.0233	$0.02257	$156.34万	$2,293.44万	-0.39%
196	2ZDoubleZero	$0.0201	$0.0203	$0.0188	$91.28万	$1.02亿	4.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
101	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$270.92万	$25.69亿	1.13%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
182	WIFdogwifhat	$0.1588	$0.1607	$0.1533	$100.19万	$1.56亿	0.95%
552	WINWINkLink	$0.00006498	$0.00006672	$0.00006351	$17.78万	$194.07万	-1.34%